| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:50:33 AM | 0.590 | 0 |
| 2024-07-17 | 9:20:58 AM | 0.570 | 0 |
| 2024-07-17 | 8:50:38 AM | 0.560 | 0 |
| 2024-07-17 | 8:20:40 AM | 0.580 | 0 |
| 2024-07-16 | 9:50:28 PM | 0.590 | 0 |
| 2024-07-16 | 9:20:36 PM | 0.590 | 0 |
| 2024-07-16 | 8:50:26 PM | 0.590 | 0 |
| 2024-07-16 | 8:20:47 PM | 0.580 | 0 |
| 2024-07-16 | 7:50:31 PM | 0.590 | 0 |
| 2024-07-16 | 7:20:41 PM | 0.610 | 0 |
| 2024-07-16 | 7:05:14 PM | 0.620 | 0 |
| 2024-07-16 | 6:50:32 PM | 0.620 | 0 |
| 2024-07-16 | 6:35:22 PM | 0.620 | 0 |