| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:41:28 | 2.090 | 0 |
| 12/07/2024 | 19:20:05 | 2.090 | 0 |
| 12/07/2024 | 18:20:32 | 2.090 | 0 |
| 12/07/2024 | 16:53:33 | 2.080 | 0 |
| 12/07/2024 | 16:44:33 | 2.090 | 0 |
| 12/07/2024 | 15:54:44 | 2.090 | 0 |
| 12/07/2024 | 14:56:27 | 2.090 | 0 |
| 12/07/2024 | 14:01:13 | 2.090 | 0 |
| 12/07/2024 | 13:11:46 | 2.090 | 0 |
| 12/07/2024 | 12:48:29 | 2.090 | 0 |
| 12/07/2024 | 12:23:49 | 2.090 | 0 |
| 12/07/2024 | 11:22:25 | 2.090 | 0 |
| 12/07/2024 | 10:26:15 | 2.090 | 0 |