| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:39:22 PM | 2.040 | 0 |
| 2024-07-16 | 4:40:01 PM | 2.020 | 0 |
| 2024-07-16 | 3:47:30 PM | 2.000 | 0 |
| 2024-07-16 | 3:31:17 PM | 2.010 | 0 |
| 2024-07-16 | 2:44:01 PM | 2.010 | 0 |
| 2024-07-16 | 1:48:32 PM | 1.990 | 0 |
| 2024-07-16 | 12:56:45 PM | 1.980 | 0 |
| 2024-07-16 | 11:55:15 AM | 2.010 | 0 |
| 2024-07-16 | 11:03:24 AM | 2.000 | 0 |
| 2024-07-16 | 10:12:01 AM | 2.000 | 0 |
| 2024-07-16 | 9:56:21 AM | 2.010 | 0 |
| 2024-07-16 | 9:20:29 AM | 2.030 | 0 |
| 2024-07-15 | 7:30:27 PM | 2.070 | 0 |