| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:45:49 PM | 2.070 | 0 |
| 2024-07-15 | 3:50:05 PM | 2.080 | 0 |
| 2024-07-15 | 3:24:51 PM | 2.070 | 0 |
| 2024-07-15 | 2:36:09 PM | 2.090 | 0 |
| 2024-07-15 | 1:42:41 PM | 2.100 | 0 |
| 2024-07-15 | 1:32:07 PM | 2.110 | 0 |
| 2024-07-15 | 12:53:36 PM | 2.120 | 0 |
| 2024-07-15 | 12:05:50 PM | 2.120 | 0 |
| 2024-07-15 | 11:04:39 AM | 2.120 | 0 |
| 2024-07-15 | 10:11:00 AM | 2.120 | 0 |
| 2024-07-15 | 9:34:53 AM | 2.100 | 0 |
| 2024-07-15 | 9:13:15 AM | 2.100 | 0 |
| 2024-07-12 | 7:41:28 PM | 2.090 | 0 |