| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:15:25 PM | 2.930 | 0 |
| 2024-09-05 | 2:11:03 PM | 2.970 | 0 |
| 2024-09-05 | 1:04:55 PM | 2.960 | 0 |
| 2024-09-05 | 12:46:20 PM | 2.960 | 0 |
| 2024-09-05 | 12:00:45 PM | 2.920 | 0 |
| 2024-09-05 | 11:00:21 AM | 2.910 | 0 |
| 2024-09-05 | 9:48:38 AM | 2.830 | 0 |
| 2024-09-05 | 8:44:22 AM | 2.740 | 0 |
| 2024-09-04 | 9:36:40 PM | 2.740 | 0 |
| 2024-09-04 | 8:34:22 PM | 2.740 | 0 |
| 2024-09-04 | 7:21:23 PM | 2.770 | 0 |
| 2024-09-04 | 6:14:31 PM | 2.760 | 0 |
| 2024-09-04 | 5:11:37 PM | 2.780 | 0 |