| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:51:30 PM | 3.060 | 0 |
| 2024-08-01 | 8:26:16 PM | 3.030 | 0 |
| 2024-08-01 | 7:15:00 PM | 3.050 | 0 |
| 2024-08-01 | 6:09:25 PM | 3.060 | 0 |
| 2024-08-01 | 4:56:45 PM | 3.080 | 0 |
| 2024-08-01 | 3:47:20 PM | 3.150 | 0 |
| 2024-08-01 | 2:36:05 PM | 3.180 | 0 |
| 2024-08-01 | 1:34:03 PM | 3.200 | 0 |
| 2024-08-01 | 12:20:30 PM | 3.180 | 0 |
| 2024-08-01 | 11:04:59 AM | 3.170 | 0 |
| 2024-08-01 | 9:53:02 AM | 3.210 | 0 |
| 2024-08-01 | 9:14:57 AM | 3.230 | 0 |
| 2024-08-01 | 8:46:41 AM | 3.260 | 0 |