| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:50:32 PM | 19.030 | 0 |
| 2024-11-14 | 12:21:10 PM | 19.040 | 0 |
| 2024-11-14 | 11:50:46 AM | 19.060 | 0 |
| 2024-11-14 | 11:21:15 AM | 19.060 | 0 |
| 2024-11-14 | 10:50:44 AM | 19.040 | 0 |
| 2024-11-14 | 10:21:13 AM | 19.060 | 0 |
| 2024-11-14 | 9:50:35 AM | 18.940 | 0 |
| 2024-11-14 | 9:21:10 AM | 18.910 | 0 |
| 2024-11-14 | 8:50:37 AM | 18.850 | 0 |
| 2024-11-14 | 8:20:56 AM | 18.820 | 0 |
| 2024-11-13 | 9:50:36 PM | 18.800 | 0 |
| 2024-11-13 | 9:20:48 PM | 18.790 | 0 |
| 2024-11-13 | 8:50:45 PM | 18.730 | 0 |