| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:40 PM | 18.900 | 0 |
| 2024-11-14 | 9:20:48 PM | 18.930 | 0 |
| 2024-11-14 | 8:50:29 PM | 18.930 | 0 |
| 2024-11-14 | 8:20:59 PM | 18.840 | 0 |
| 2024-11-14 | 7:50:32 PM | 18.770 | 0 |
| 2024-11-14 | 7:21:00 PM | 18.820 | 0 |
| 2024-11-14 | 7:05:18 PM | 18.840 | 0 |
| 2024-11-14 | 6:50:35 PM | 18.810 | 0 |
| 2024-11-14 | 6:35:34 PM | 18.780 | 0 |
| 2024-11-14 | 6:20:24 PM | 18.800 | 0 |
| 2024-11-14 | 6:05:35 PM | 18.810 | 0 |
| 2024-11-14 | 5:50:47 PM | 18.800 | 0 |
| 2024-11-14 | 5:35:30 PM | 18.790 | 0 |