| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:21:10 PM | 18.610 | 0 |
| 2024-11-14 | 11:50:46 AM | 18.630 | 0 |
| 2024-11-14 | 11:21:15 AM | 18.620 | 0 |
| 2024-11-14 | 10:50:44 AM | 18.610 | 0 |
| 2024-11-14 | 10:21:13 AM | 18.620 | 0 |
| 2024-11-14 | 9:50:35 AM | 18.510 | 0 |
| 2024-11-14 | 9:21:10 AM | 18.470 | 0 |
| 2024-11-14 | 8:50:37 AM | 18.420 | 0 |
| 2024-11-14 | 8:20:55 AM | 18.390 | 0 |
| 2024-11-13 | 9:50:36 PM | 18.360 | 0 |
| 2024-11-13 | 9:20:48 PM | 18.360 | 0 |
| 2024-11-13 | 8:50:45 PM | 18.300 | 0 |
| 2024-11-13 | 8:21:08 PM | 18.310 | 0 |