| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:29:32 AM | 18.60 | 0 |
| 2024-11-11 | 9:42:20 PM | 18.60 | 0 |
| 2024-11-11 | 8:43:13 PM | 18.71 | 0 |
| 2024-11-11 | 7:43:11 PM | 18.71 | 0 |
| 2024-11-11 | 6:43:02 PM | 18.91 | 0 |
| 2024-11-11 | 5:41:57 PM | 18.75 | 0 |
| 2024-11-11 | 3:47:32 PM | 18.66 | 0 |
| 2024-11-11 | 1:51:24 PM | 18.45 | 0 |
| 2024-11-11 | 11:44:52 AM | 18.37 | 0 |
| 2024-11-11 | 8:32:36 AM | 18.30 | 0 |