| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:51:53 PM | 13.99 | 0 |
| 2024-06-27 | 3:39:11 PM | 13.91 | 0 |
| 2024-06-27 | 1:46:58 PM | 14.04 | 0 |
| 2024-06-27 | 11:41:36 AM | 14.06 | 0 |
| 2024-06-27 | 8:26:48 AM | 14.02 | 0 |
| 2024-06-26 | 9:42:03 PM | 13.98 | 0 |
| 2024-06-26 | 8:42:10 PM | 14.01 | 0 |
| 2024-06-26 | 7:42:21 PM | 13.95 | 0 |
| 2024-06-26 | 6:42:20 PM | 13.98 | 0 |
| 2024-06-26 | 5:42:00 PM | 13.94 | 0 |
| 2024-06-26 | 2:57:00 PM | 14.11 | 0 |
| 2024-06-26 | 1:29:21 PM | 14.14 | 0 |
| 2024-06-26 | 11:39:18 AM | 14.20 | 0 |