| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:42:03 PM | 18.95 | 0 |
| 2024-11-14 | 8:42:44 PM | 18.92 | 0 |
| 2024-11-14 | 7:42:28 PM | 18.76 | 0 |
| 2024-11-14 | 6:42:40 PM | 18.83 | 0 |
| 2024-11-14 | 5:42:59 PM | 18.83 | 0 |
| 2024-11-14 | 3:43:54 PM | 18.72 | 0 |
| 2024-11-14 | 1:47:32 PM | 19.00 | 0 |
| 2024-11-14 | 11:43:10 AM | 19.08 | 0 |
| 2024-11-14 | 8:29:25 AM | 18.82 | 0 |
| 2024-11-13 | 9:41:40 PM | 18.84 | 0 |
| 2024-11-13 | 8:41:41 PM | 18.72 | 0 |
| 2024-11-13 | 7:41:43 PM | 18.67 | 0 |
| 2024-11-13 | 6:41:07 PM | 18.73 | 0 |