| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:42:00 PM | 17.65 | 0 |
| 2024-10-11 | 8:42:45 PM | 17.65 | 0 |
| 2024-10-11 | 7:42:37 PM | 17.69 | 0 |
| 2024-10-11 | 6:42:35 PM | 17.72 | 0 |
| 2024-10-11 | 5:37:31 PM | 17.75 | 0 |
| 2024-10-11 | 2:52:49 PM | 17.27 | 0 |
| 2024-10-11 | 1:45:55 PM | 17.25 | 0 |
| 2024-10-11 | 11:44:18 AM | 17.11 | 0 |
| 2024-10-11 | 8:28:12 AM | 17.20 | 0 |
| 2024-10-10 | 9:45:07 PM | 17.14 | 0 |
| 2024-10-10 | 8:45:08 PM | 17.04 | 0 |
| 2024-10-10 | 7:45:28 PM | 17.06 | 0 |
| 2024-10-10 | 6:45:50 PM | 17.09 | 0 |