| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:46:31 PM | 14.98 | 0 |
| 2024-08-01 | 7:46:30 PM | 15.06 | 0 |
| 2024-08-01 | 6:46:24 PM | 15.15 | 0 |
| 2024-08-01 | 5:57:23 PM | 15.22 | 0 |
| 2024-08-01 | 4:58:53 PM | 15.20 | 0 |
| 2024-08-01 | 3:56:47 PM | 15.46 | 0 |
| 2024-08-01 | 1:51:24 PM | 15.63 | 0 |
| 2024-08-01 | 11:44:10 AM | 15.61 | 0 |
| 2024-08-01 | 8:26:21 AM | 15.54 | 0 |
| 2024-07-31 | 9:46:02 PM | 15.61 | 0 |
| 2024-07-31 | 8:45:41 PM | 15.65 | 0 |
| 2024-07-31 | 7:46:19 PM | 15.59 | 0 |
| 2024-07-31 | 6:46:27 PM | 15.61 | 0 |