| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:35:49 PM | 33.590 | 0 |
| 2024-09-24 | 4:20:54 PM | 33.690 | 0 |
| 2024-09-24 | 4:00:50 PM | 34.070 | 0 |
| 2024-09-24 | 3:51:07 PM | 34.380 | 0 |
| 2024-09-24 | 3:35:48 PM | 34.400 | 0 |
| 2024-09-24 | 3:20:35 PM | 34.180 | 0 |
| 2024-09-24 | 3:00:42 PM | 34.020 | 0 |
| 2024-09-24 | 2:51:04 PM | 33.790 | 0 |
| 2024-09-24 | 2:35:15 PM | 33.730 | 0 |
| 2024-09-24 | 2:20:28 PM | 33.800 | 0 |
| 2024-09-24 | 2:01:02 PM | 33.910 | 0 |
| 2024-09-24 | 1:50:59 PM | 34.080 | 0 |
| 2024-09-24 | 1:35:17 PM | 34.280 | 0 |