| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:50:22 PM | 16.690 | 0 |
| 2024-07-31 | 6:35:32 PM | 16.600 | 0 |
| 2024-07-31 | 6:20:18 PM | 16.580 | 0 |
| 2024-07-31 | 6:05:24 PM | 16.570 | 0 |
| 2024-07-31 | 5:50:38 PM | 16.580 | 0 |
| 2024-07-31 | 5:35:22 PM | 16.600 | 0 |
| 2024-07-31 | 5:21:10 PM | 16.630 | 0 |
| 2024-07-31 | 5:05:14 PM | 16.630 | 0 |
| 2024-07-31 | 4:50:32 PM | 16.630 | 0 |
| 2024-07-31 | 4:35:32 PM | 16.710 | 0 |
| 2024-07-31 | 4:20:23 PM | 16.670 | 0 |
| 2024-07-31 | 4:05:19 PM | 16.530 | 0 |
| 2024-07-31 | 3:50:32 PM | 16.640 | 0 |