| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:20:55 AM | 17.640 | 0 |
| 2024-10-10 | 10:50:42 AM | 17.610 | 0 |
| 2024-10-10 | 10:20:40 AM | 17.590 | 0 |
| 2024-10-10 | 9:50:34 AM | 17.650 | 0 |
| 2024-10-10 | 9:20:53 AM | 17.610 | 0 |
| 2024-10-10 | 8:50:41 AM | 17.570 | 0 |
| 2024-10-10 | 8:20:40 AM | 17.510 | 0 |
| 2024-10-09 | 9:50:21 PM | 17.570 | 0 |
| 2024-10-09 | 9:20:34 PM | 17.550 | 0 |
| 2024-10-09 | 8:50:22 PM | 17.530 | 0 |
| 2024-10-09 | 8:20:52 PM | 17.520 | 0 |
| 2024-10-09 | 7:50:30 PM | 17.530 | 0 |
| 2024-10-09 | 7:20:52 PM | 17.600 | 0 |