| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:35:33 PM | 16.640 | 0 |
| 2024-07-31 | 3:20:24 PM | 16.940 | 0 |
| 2024-07-31 | 2:50:39 PM | 16.960 | 0 |
| 2024-07-31 | 2:20:58 PM | 16.990 | 0 |
| 2024-07-31 | 1:50:42 PM | 16.980 | 0 |
| 2024-07-31 | 1:20:56 PM | 16.980 | 0 |
| 2024-07-31 | 12:50:32 PM | 17.020 | 0 |
| 2024-07-31 | 12:20:59 PM | 17.010 | 0 |
| 2024-07-31 | 11:50:30 AM | 17.000 | 0 |
| 2024-07-31 | 11:21:09 AM | 17.020 | 0 |
| 2024-07-31 | 10:50:42 AM | 17.010 | 0 |
| 2024-07-31 | 10:20:55 AM | 16.970 | 0 |
| 2024-07-31 | 9:50:43 AM | 16.990 | 0 |