| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:31:20 AM | 28.870 | 0 |
| 10/17/2024 | 9:27:37 AM | 28.790 | 0 |
| 10/17/2024 | 8:08:41 AM | 29.000 | 0 |
| 10/16/2024 | 7:38:57 PM | 28.990 | 0 |
| 10/16/2024 | 6:25:24 PM | 28.960 | 0 |
| 10/16/2024 | 5:36:18 PM | 28.920 | 0 |
| 10/16/2024 | 4:37:54 PM | 29.180 | 0 |
| 10/16/2024 | 3:46:05 PM | 29.020 | 0 |
| 10/16/2024 | 3:37:59 PM | 29.160 | 0 |
| 10/16/2024 | 2:44:58 PM | 29.210 | 0 |
| 10/16/2024 | 1:57:16 PM | 29.270 | 0 |
| 10/16/2024 | 12:56:13 PM | 29.140 | 0 |
| 10/16/2024 | 12:04:45 PM | 29.160 | 0 |