| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:42:02 PM | 2.790 | 0 |
| 2024-11-15 | 9:19:42 PM | 2.790 | 0 |
| 2024-11-15 | 8:16:31 PM | 2.780 | 0 |
| 2024-11-15 | 7:05:00 PM | 2.780 | 0 |
| 2024-11-15 | 5:53:47 PM | 2.780 | 0 |
| 2024-11-15 | 4:46:56 PM | 2.830 | 0 |
| 2024-11-15 | 4:08:53 PM | 2.850 | 0 |
| 2024-11-15 | 3:42:59 PM | 2.850 | 0 |
| 2024-11-15 | 3:22:02 PM | 2.850 | 0 |
| 2024-11-15 | 2:30:03 PM | 2.830 | 0 |
| 2024-11-15 | 1:22:27 PM | 2.850 | 0 |
| 2024-11-15 | 1:07:27 PM | 2.850 | 0 |
| 2024-11-15 | 12:11:28 PM | 2.860 | 0 |