| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:45:17 AM | 5.120 | 0 |
| 2024-09-12 | 9:17:06 AM | 5.100 | 0 |
| 2024-09-12 | 8:45:41 AM | 5.080 | 0 |
| 2024-09-11 | 9:44:24 PM | 5.060 | 0 |
| 2024-09-11 | 7:56:01 PM | 5.050 | 0 |
| 2024-09-11 | 6:54:42 PM | 5.030 | 0 |
| 2024-09-11 | 5:50:37 PM | 5.010 | 0 |
| 2024-09-11 | 4:37:57 PM | 4.970 | 0 |
| 2024-09-11 | 3:37:37 PM | 5.080 | 0 |
| 2024-09-11 | 2:47:16 PM | 5.080 | 0 |
| 2024-09-11 | 2:24:35 PM | 5.060 | 0 |
| 2024-09-11 | 1:12:53 PM | 5.080 | 0 |
| 2024-09-11 | 12:08:38 PM | 5.060 | 0 |