| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:12:53 PM | 5.080 | 0 |
| 2024-09-11 | 12:08:38 PM | 5.060 | 0 |
| 2024-09-11 | 11:02:28 AM | 5.090 | 0 |
| 2024-09-11 | 10:44:55 AM | 5.080 | 0 |
| 2024-09-11 | 10:00:27 AM | 5.080 | 0 |
| 2024-09-11 | 9:46:32 AM | 5.100 | 0 |
| 2024-09-10 | 4:46:33 PM | 5.070 | 0 |
| 2024-09-10 | 4:36:43 PM | 5.050 | 0 |
| 2024-09-10 | 3:43:24 PM | 5.140 | 0 |
| 2024-09-10 | 2:35:24 PM | 5.160 | 0 |
| 2024-09-10 | 1:18:57 PM | 5.160 | 0 |
| 2024-09-10 | 12:13:45 PM | 5.190 | 0 |
| 2024-09-10 | 11:02:59 AM | 5.190 | 0 |