| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:02:07 PM | 5.200 | 0 |
| 2024-09-12 | 7:02:01 PM | 5.180 | 0 |
| 2024-09-12 | 5:50:38 PM | 5.150 | 0 |
| 2024-09-12 | 4:44:08 PM | 5.130 | 0 |
| 2024-09-12 | 3:56:07 PM | 5.110 | 0 |
| 2024-09-12 | 3:40:24 PM | 5.140 | 0 |
| 2024-09-12 | 2:24:10 PM | 5.140 | 0 |
| 2024-09-12 | 1:08:22 PM | 5.140 | 0 |
| 2024-09-12 | 12:07:21 PM | 5.160 | 0 |
| 2024-09-12 | 11:26:47 AM | 5.160 | 0 |
| 2024-09-12 | 10:50:50 AM | 5.120 | 0 |
| 2024-09-12 | 9:45:17 AM | 5.120 | 0 |
| 2024-09-12 | 9:17:06 AM | 5.100 | 0 |