| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:47:01 PM | 5.630 | 0 |
| 2024-09-13 | 9:21:32 PM | 5.620 | 0 |
| 2024-09-13 | 8:21:36 PM | 5.630 | 0 |
| 2024-09-13 | 7:10:43 PM | 5.640 | 0 |
| 2024-09-13 | 5:57:58 PM | 5.640 | 0 |
| 2024-09-13 | 4:56:45 PM | 5.740 | 0 |
| 2024-09-13 | 4:39:34 PM | 5.730 | 0 |
| 2024-09-13 | 3:41:04 PM | 5.710 | 0 |
| 2024-09-13 | 2:25:35 PM | 5.730 | 0 |
| 2024-09-13 | 1:14:19 PM | 5.750 | 0 |
| 2024-09-13 | 12:12:11 PM | 5.750 | 0 |
| 2024-09-13 | 10:57:56 AM | 5.720 | 0 |
| 2024-09-13 | 9:50:12 AM | 5.730 | 0 |