| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:22:38 PM | 4.170 | 0 |
| 2024-08-06 | 12:18:16 PM | 4.180 | 0 |
| 2024-08-06 | 11:02:13 AM | 4.160 | 0 |
| 2024-08-06 | 9:54:57 AM | 4.190 | 0 |
| 2024-08-06 | 9:47:05 AM | 4.200 | 0 |
| 2024-08-06 | 8:45:03 AM | 3.910 | 0 |
| 2024-08-05 | 9:49:49 PM | 3.910 | 0 |
| 2024-08-05 | 9:15:16 PM | 3.920 | 0 |
| 2024-08-05 | 8:12:57 PM | 3.940 | 0 |
| 2024-08-05 | 7:05:28 PM | 3.920 | 0 |
| 2024-08-05 | 5:50:12 PM | 3.910 | 0 |
| 2024-08-05 | 4:43:19 PM | 4.070 | 0 |