| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:49:29 PM | 3.770 | 0 |
| 2024-07-10 | 8:32:22 PM | 3.760 | 0 |
| 2024-07-10 | 7:19:00 PM | 3.770 | 0 |
| 2024-07-10 | 6:12:39 PM | 3.780 | 0 |
| 2024-07-10 | 4:59:05 PM | 3.780 | 0 |
| 2024-07-10 | 4:48:47 PM | 3.780 | 0 |
| 2024-07-10 | 3:53:19 PM | 3.790 | 0 |
| 2024-07-10 | 3:44:39 PM | 3.790 | 0 |
| 2024-07-10 | 2:29:21 PM | 3.790 | 0 |
| 2024-07-10 | 1:25:20 PM | 3.790 | 0 |
| 2024-07-10 | 12:22:09 PM | 3.810 | 0 |
| 2024-07-10 | 11:54:02 AM | 3.810 | 0 |
| 2024-07-10 | 11:06:50 AM | 3.770 | 0 |