| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:44:08 PM | 3.800 | 0 |
| 2024-07-12 | 8:30:15 PM | 3.820 | 0 |
| 2024-07-12 | 7:29:22 PM | 3.820 | 0 |
| 2024-07-12 | 6:14:30 PM | 3.810 | 0 |
| 2024-07-12 | 5:01:35 PM | 3.870 | 0 |
| 2024-07-12 | 3:48:35 PM | 3.870 | 0 |
| 2024-07-12 | 2:40:32 PM | 3.860 | 0 |
| 2024-07-12 | 1:28:39 PM | 3.870 | 0 |
| 2024-07-12 | 12:23:13 PM | 3.860 | 0 |
| 2024-07-12 | 11:08:28 AM | 3.860 | 0 |
| 2024-07-12 | 9:54:38 AM | 3.860 | 0 |
| 2024-07-12 | 8:51:46 AM | 3.840 | 0 |
| 2024-07-11 | 9:40:46 PM | 3.820 | 0 |