| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:10:24 PM | 3.810 | 0 |
| 2024-07-11 | 7:53:52 PM | 3.820 | 0 |
| 2024-07-11 | 6:52:46 PM | 3.820 | 0 |
| 2024-07-11 | 5:43:34 PM | 3.820 | 0 |
| 2024-07-11 | 4:30:57 PM | 3.830 | 0 |
| 2024-07-11 | 3:20:29 PM | 3.820 | 0 |
| 2024-07-11 | 2:49:52 PM | 3.850 | 0 |
| 2024-07-11 | 2:20:12 PM | 3.830 | 0 |
| 2024-07-11 | 1:08:21 PM | 3.850 | 0 |
| 2024-07-11 | 12:04:05 PM | 3.850 | 0 |
| 2024-07-11 | 10:51:43 AM | 3.850 | 0 |
| 2024-07-11 | 9:45:53 AM | 3.820 | 0 |
| 2024-07-11 | 8:51:49 AM | 3.780 | 0 |