| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:59:35 AM | 6.850 | 0 |
| 2024-10-10 | 9:35:15 AM | 6.770 | 0 |
| 2024-10-09 | 8:33:52 PM | 7.090 | 0 |
| 2024-10-09 | 7:35:51 PM | 7.110 | 0 |
| 2024-10-09 | 7:11:32 PM | 7.090 | 0 |
| 2024-10-09 | 6:26:07 PM | 7.090 | 0 |
| 2024-10-09 | 5:26:51 PM | 7.150 | 0 |
| 2024-10-09 | 4:34:38 PM | 7.150 | 0 |
| 2024-10-09 | 4:21:42 PM | 7.130 | 0 |
| 2024-10-09 | 4:02:33 PM | 7.090 | 0 |
| 2024-10-09 | 3:56:51 PM | 7.070 | 0 |
| 2024-10-09 | 2:59:45 PM | 7.060 | 0 |
| 2024-10-09 | 2:08:35 PM | 7.110 | 0 |