| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:30:57 PM | 6.880 | 0 |
| 8/1/2024 | 6:30:34 PM | 6.920 | 0 |
| 8/1/2024 | 5:41:31 PM | 6.940 | 0 |
| 8/1/2024 | 4:40:11 PM | 7.040 | 0 |
| 8/1/2024 | 3:45:28 PM | 7.260 | 0 |
| 8/1/2024 | 3:18:10 PM | 7.090 | 0 |
| 8/1/2024 | 2:28:50 PM | 7.140 | 0 |
| 8/1/2024 | 1:28:32 PM | 7.170 | 0 |
| 8/1/2024 | 12:40:32 PM | 7.200 | 0 |
| 8/1/2024 | 11:52:08 AM | 7.140 | 0 |
| 8/1/2024 | 10:52:53 AM | 7.100 | 0 |
| 8/1/2024 | 9:58:51 AM | 7.110 | 0 |
| 8/1/2024 | 9:25:59 AM | 7.060 | 0 |