| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:51:45 AM | 7.500 | 0 |
| 2024-07-30 | 7:27:40 PM | 7.320 | 0 |
| 2024-07-30 | 7:14:30 PM | 7.310 | 0 |
| 2024-07-30 | 6:27:31 PM | 7.310 | 0 |
| 2024-07-30 | 5:35:34 PM | 7.380 | 0 |
| 2024-07-30 | 4:34:26 PM | 7.390 | 0 |
| 2024-07-30 | 3:58:29 PM | 7.460 | 0 |
| 2024-07-30 | 3:16:33 PM | 7.550 | 0 |
| 2024-07-30 | 2:18:53 PM | 7.560 | 0 |
| 2024-07-30 | 1:27:06 PM | 7.560 | 0 |
| 2024-07-30 | 12:28:25 PM | 7.570 | 0 |
| 2024-07-30 | 11:31:19 AM | 7.570 | 0 |
| 2024-07-30 | 10:57:41 AM | 7.590 | 0 |