| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:01:08 PM | 0.510 | 0 |
| 2024-08-05 | 3:50:42 PM | 0.510 | 0 |
| 2024-08-05 | 3:35:37 PM | 0.490 | 0 |
| 2024-08-05 | 3:21:01 PM | 0.490 | 0 |
| 2024-08-05 | 3:00:56 PM | 0.490 | 0 |
| 2024-08-05 | 2:50:40 PM | 0.500 | 0 |
| 2024-08-05 | 2:35:24 PM | 0.500 | 0 |
| 2024-08-05 | 2:20:29 PM | 0.490 | 0 |
| 2024-08-05 | 2:01:01 PM | 0.490 | 0 |
| 2024-08-05 | 1:50:50 PM | 0.490 | 0 |
| 2024-08-05 | 1:35:45 PM | 0.490 | 0 |
| 2024-08-05 | 1:20:22 PM | 0.490 | 0 |
| 2024-08-05 | 12:50:38 PM | 0.490 | 0 |