| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:50:30 AM | 0.510 | 0 |
| 2024-08-05 | 11:35:52 AM | 0.520 | 0 |
| 2024-08-05 | 11:20:45 AM | 0.520 | 0 |
| 2024-08-05 | 11:00:45 AM | 0.520 | 0 |
| 2024-08-05 | 10:50:46 AM | 0.520 | 0 |
| 2024-08-05 | 10:35:18 AM | 0.530 | 0 |
| 2024-08-05 | 10:21:32 AM | 0.510 | 0 |
| 2024-08-05 | 10:05:53 AM | 0.490 | 0 |
| 2024-08-05 | 9:50:32 AM | 0.490 | 0 |
| 2024-08-05 | 9:35:49 AM | 0.500 | 0 |
| 2024-08-05 | 9:21:21 AM | 0.500 | 0 |
| 2024-08-05 | 9:06:01 AM | 0.590 | 0 |
| 2024-08-05 | 8:50:50 AM | 0.540 | 0 |