| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:20:50 PM | 0.640 | 0 |
| 2024-09-10 | 12:51:02 PM | 0.660 | 0 |
| 2024-09-10 | 12:35:15 PM | 0.660 | 0 |
| 2024-09-10 | 12:20:23 PM | 0.660 | 0 |
| 2024-09-10 | 12:01:03 PM | 0.660 | 0 |
| 2024-09-10 | 11:50:59 AM | 0.660 | 0 |
| 2024-09-10 | 11:35:49 AM | 0.660 | 0 |
| 2024-09-10 | 11:20:50 AM | 0.660 | 0 |
| 2024-09-10 | 11:00:29 AM | 0.660 | 0 |
| 2024-09-10 | 10:50:35 AM | 0.650 | 0 |
| 2024-09-10 | 10:35:24 AM | 0.650 | 0 |
| 2024-09-10 | 10:21:21 AM | 0.650 | 0 |
| 2024-09-10 | 10:05:19 AM | 0.650 | 0 |