| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:35:28 PM | 0.660 | 0 |
| 2024-09-10 | 4:20:32 PM | 0.650 | 0 |
| 2024-09-10 | 4:01:02 PM | 0.680 | 0 |
| 2024-09-10 | 3:50:48 PM | 0.690 | 0 |
| 2024-09-10 | 3:35:20 PM | 0.700 | 0 |
| 2024-09-10 | 3:21:07 PM | 0.640 | 0 |
| 2024-09-10 | 3:00:51 PM | 0.630 | 0 |
| 2024-09-10 | 2:50:58 PM | 0.630 | 0 |
| 2024-09-10 | 2:35:24 PM | 0.630 | 0 |
| 2024-09-10 | 2:20:45 PM | 0.640 | 0 |
| 2024-09-10 | 2:00:32 PM | 0.630 | 0 |
| 2024-09-10 | 1:50:34 PM | 0.640 | 0 |
| 2024-09-10 | 1:35:31 PM | 0.640 | 0 |