| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 13:20:32 | 2.900 | 0 |
| 10/10/2024 | 12:50:30 | 2.930 | 0 |
| 10/10/2024 | 12:35:44 | 2.940 | 0 |
| 10/10/2024 | 12:20:28 | 2.940 | 0 |
| 10/10/2024 | 12:00:49 | 2.930 | 0 |
| 10/10/2024 | 11:50:28 | 2.910 | 0 |
| 10/10/2024 | 11:35:54 | 2.900 | 0 |
| 10/10/2024 | 11:20:55 | 2.870 | 0 |
| 10/10/2024 | 11:00:58 | 2.860 | 0 |
| 10/10/2024 | 10:50:18 | 2.860 | 0 |
| 10/10/2024 | 10:35:24 | 2.870 | 0 |
| 10/10/2024 | 10:21:31 | 2.860 | 0 |
| 10/10/2024 | 10:05:15 | 2.850 | 0 |