| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:49 PM | 3.490 | 0 |
| 2024-08-01 | 9:00:52 PM | 3.480 | 0 |
| 2024-08-01 | 8:35:35 PM | 3.500 | 0 |
| 2024-08-01 | 8:00:42 PM | 3.500 | 0 |
| 2024-08-01 | 7:35:46 PM | 3.490 | 0 |
| 2024-08-01 | 7:00:52 PM | 3.510 | 0 |
| 2024-08-01 | 6:35:41 PM | 3.510 | 0 |
| 2024-08-01 | 6:00:53 PM | 3.530 | 0 |
| 2024-08-01 | 5:50:30 PM | 3.530 | 0 |
| 2024-08-01 | 5:42:18 PM | 3.530 | 0 |
| 2024-08-01 | 5:20:42 PM | 3.520 | 0 |
| 2024-08-01 | 5:00:52 PM | 3.490 | 0 |
| 2024-08-01 | 4:50:30 PM | 3.500 | 0 |