| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 01. | 16:35:53 | 3,540 | 0 |
| 2024. 08. 01. | 16:20:57 | 3,520 | 0 |
| 2024. 08. 01. | 16:01:00 | 3,600 | 0 |
| 2024. 08. 01. | 15:50:33 | 3,610 | 0 |
| 2024. 08. 01. | 15:35:24 | 3,620 | 0 |
| 2024. 08. 01. | 15:21:11 | 3,600 | 0 |
| 2024. 08. 01. | 15:00:57 | 3,630 | 0 |
| 2024. 08. 01. | 14:50:37 | 3,610 | 0 |
| 2024. 08. 01. | 14:35:21 | 3,580 | 0 |
| 2024. 08. 01. | 14:20:22 | 3,560 | 0 |
| 2024. 08. 01. | 14:00:57 | 3,560 | 0 |
| 2024. 08. 01. | 13:51:02 | 3,560 | 0 |
| 2024. 08. 01. | 13:35:34 | 3,570 | 0 |