| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 13:14:14 | 9,650 | 0 |
| 09.07.2024 | 11:57:56 | 9,650 | 0 |
| 09.07.2024 | 10:51:51 | 9,640 | 0 |
| 09.07.2024 | 10:18:33 | 9,630 | 0 |
| 09.07.2024 | 09:49:55 | 9,640 | 0 |
| 09.07.2024 | 08:50:21 | 9,670 | 0 |
| 09.07.2024 | 08:07:55 | 9,660 | 0 |
| 08.07.2024 | 21:37:42 | 9,670 | 0 |
| 08.07.2024 | 21:14:03 | 9,720 | 0 |
| 08.07.2024 | 19:58:12 | 9,670 | 0 |