| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:57:16 AM | 9.830 | 0 |
| 2024-07-10 | 9:43:24 PM | 9.890 | 0 |
| 2024-07-10 | 8:33:17 PM | 9.910 | 0 |
| 2024-07-10 | 7:24:20 PM | 9.890 | 0 |
| 2024-07-10 | 6:13:42 PM | 9.830 | 0 |
| 2024-07-10 | 5:03:12 PM | 9.880 | 0 |
| 2024-07-10 | 4:34:26 PM | 9.910 | 0 |
| 2024-07-10 | 3:53:28 PM | 9.830 | 0 |
| 2024-07-10 | 3:37:59 PM | 9.820 | 0 |
| 2024-07-10 | 2:38:25 PM | 9.870 | 0 |
| 2024-07-10 | 1:30:51 PM | 9.870 | 0 |
| 2024-07-10 | 12:14:19 PM | 9.890 | 0 |
| 2024-07-10 | 11:36:50 AM | 9.860 | 0 |