| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:01:03 AM | 9.870 | 0 |
| 2024-07-10 | 9:59:12 AM | 9.890 | 0 |
| 2024-07-10 | 9:38:40 AM | 9.880 | 0 |
| 2024-07-10 | 8:04:20 AM | 9.940 | 0 |
| 2024-07-09 | 9:49:39 PM | 9.890 | 0 |
| 2024-07-09 | 8:50:19 PM | 9.850 | 0 |
| 2024-07-09 | 7:44:02 PM | 9.770 | 0 |
| 2024-07-09 | 6:36:25 PM | 9.770 | 0 |
| 2024-07-09 | 5:30:24 PM | 9.750 | 0 |
| 2024-07-09 | 5:25:14 PM | 9.780 | 0 |
| 2024-07-09 | 4:26:01 PM | 9.780 | 0 |
| 2024-07-09 | 3:19:44 PM | 9.720 | 0 |
| 2024-07-09 | 2:16:48 PM | 9.670 | 0 |