| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:42:24 | 7.88 | 0 |
| 12/07/2024 | 18:42:04 | 7.82 | 0 |
| 12/07/2024 | 17:49:17 | 7.80 | 0 |
| 12/07/2024 | 16:44:32 | 7.76 | 0 |
| 12/07/2024 | 14:53:52 | 7.75 | 0 |
| 12/07/2024 | 13:46:16 | 7.71 | 0 |
| 12/07/2024 | 11:39:39 | 7.71 | 0 |
| 12/07/2024 | 08:27:33 | 7.72 | 0 |
| 11/07/2024 | 21:43:09 | 7.72 | 0 |
| 11/07/2024 | 20:43:37 | 7.74 | 0 |
| 11/07/2024 | 19:43:45 | 7.74 | 0 |
| 11/07/2024 | 18:43:57 | 7.68 | 0 |
| 11/07/2024 | 17:53:01 | 7.75 | 0 |