| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 19:35:31 | 27,190 | 0 |
| 07.10.2024 | 19:00:49 | 27,160 | 0 |
| 07.10.2024 | 18:35:37 | 27,190 | 0 |
| 07.10.2024 | 18:00:56 | 27,260 | 0 |
| 07.10.2024 | 17:50:28 | 27,280 | 0 |
| 07.10.2024 | 17:42:20 | 27,310 | 0 |
| 07.10.2024 | 17:20:14 | 27,300 | 0 |
| 07.10.2024 | 17:00:29 | 27,260 | 0 |
| 07.10.2024 | 16:51:00 | 27,300 | 0 |
| 07.10.2024 | 16:35:16 | 27,220 | 0 |
| 07.10.2024 | 16:20:36 | 27,110 | 0 |
| 07.10.2024 | 16:00:59 | 27,010 | 0 |
| 07.10.2024 | 15:50:41 | 27,150 | 0 |