| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:38 PM | 27.900 | 0 |
| 2024-09-06 | 9:00:30 PM | 27.850 | 0 |
| 2024-09-06 | 8:35:49 PM | 27.830 | 0 |
| 2024-09-06 | 8:00:45 PM | 27.910 | 0 |
| 2024-09-06 | 7:35:38 PM | 27.920 | 0 |
| 2024-09-06 | 7:00:53 PM | 27.750 | 0 |
| 2024-09-06 | 6:35:27 PM | 27.910 | 0 |
| 2024-09-06 | 6:00:57 PM | 27.980 | 0 |
| 2024-09-06 | 5:50:34 PM | 27.940 | 0 |
| 2024-09-06 | 5:42:20 PM | 27.960 | 0 |
| 2024-09-06 | 5:21:04 PM | 27.740 | 0 |
| 2024-09-06 | 5:00:42 PM | 27.820 | 0 |
| 2024-09-06 | 4:50:28 PM | 27.930 | 0 |