| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:35:19 AM | 3.600 | 0 |
| 2024-07-30 | 10:21:11 AM | 3.600 | 0 |
| 2024-07-30 | 10:00:25 AM | 3.620 | 0 |
| 2024-07-30 | 9:50:31 AM | 3.600 | 0 |
| 2024-07-30 | 9:35:53 AM | 3.630 | 0 |
| 2024-07-30 | 9:21:15 AM | 3.610 | 0 |
| 2024-07-30 | 9:06:32 AM | 3.610 | 0 |
| 2024-07-30 | 8:50:50 AM | 3.570 | 0 |
| 2024-07-30 | 8:35:12 AM | 3.580 | 0 |
| 2024-07-30 | 8:21:14 AM | 3.580 | 0 |
| 2024-07-30 | 8:05:35 AM | 3.580 | 0 |
| 2024-07-29 | 9:35:43 PM | 3.590 | 0 |
| 2024-07-29 | 9:00:35 PM | 3.600 | 0 |