| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:35:20 AM | 1.640 | 0 |
| 2024-11-12 | 8:20:53 AM | 1.660 | 0 |
| 2024-11-12 | 8:05:43 AM | 1.670 | 0 |
| 2024-11-11 | 9:35:23 PM | 1.630 | 0 |
| 2024-11-11 | 9:00:51 PM | 1.630 | 0 |
| 2024-11-11 | 8:35:32 PM | 1.630 | 0 |
| 2024-11-11 | 8:00:31 PM | 1.630 | 0 |
| 2024-11-11 | 7:35:24 PM | 1.610 | 0 |
| 2024-11-11 | 7:00:57 PM | 1.620 | 0 |
| 2024-11-11 | 6:35:45 PM | 1.620 | 0 |
| 2024-11-11 | 6:00:56 PM | 1.630 | 0 |
| 2024-11-11 | 5:50:44 PM | 1.650 | 0 |
| 2024-11-11 | 5:42:42 PM | 1.610 | 0 |