| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:00:46 PM | 1.590 | 0 |
| 2024-11-14 | 3:50:58 PM | 1.590 | 0 |
| 2024-11-14 | 3:35:54 PM | 1.600 | 0 |
| 2024-11-14 | 3:21:16 PM | 1.590 | 0 |
| 2024-11-14 | 3:00:28 PM | 1.570 | 0 |
| 2024-11-14 | 2:50:14 PM | 1.580 | 0 |
| 2024-11-14 | 2:35:14 PM | 1.560 | 0 |
| 2024-11-14 | 2:20:47 PM | 1.550 | 0 |
| 2024-11-14 | 2:00:51 PM | 1.530 | 0 |
| 2024-11-14 | 1:50:34 PM | 1.530 | 0 |
| 2024-11-14 | 1:35:54 PM | 1.520 | 0 |
| 2024-11-14 | 1:20:24 PM | 1.520 | 0 |
| 2024-11-14 | 12:50:56 PM | 1.520 | 0 |