| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:58:52 AM | 6.020 | 0 |
| 2024-11-11 | 9:52:55 AM | 5.990 | 0 |
| 2024-11-11 | 9:10:57 AM | 5.990 | 0 |
| 2024-11-11 | 8:58:31 AM | 5.960 | 0 |
| 2024-11-08 | 9:37:57 PM | 5.930 | 0 |
| 2024-11-08 | 8:46:47 PM | 5.980 | 0 |
| 2024-11-08 | 7:45:56 PM | 5.910 | 0 |
| 2024-11-08 | 6:32:03 PM | 5.850 | 0 |
| 2024-11-08 | 5:30:48 PM | 5.920 | 0 |