| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:51:38 AM | 2.750 | 0 |
| 2024-09-09 | 8:49:04 AM | 2.740 | 0 |
| 2024-09-06 | 9:46:23 PM | 2.760 | 0 |
| 2024-09-06 | 9:17:38 PM | 2.760 | 0 |
| 2024-09-06 | 8:15:45 PM | 2.810 | 0 |
| 2024-09-06 | 7:11:08 PM | 2.820 | 0 |
| 2024-09-06 | 6:08:10 PM | 2.840 | 0 |
| 2024-09-06 | 5:56:40 PM | 2.830 | 0 |
| 2024-09-06 | 4:58:37 PM | 2.900 | 0 |
| 2024-09-06 | 3:49:35 PM | 3.130 | 0 |
| 2024-09-06 | 3:43:49 PM | 3.140 | 0 |
| 2024-09-06 | 2:58:48 PM | 2.990 | 0 |
| 2024-09-06 | 2:27:35 PM | 2.980 | 0 |