| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:59:36 AM | 3.500 | 0 |
| 2024-07-31 | 8:23:44 AM | 3.470 | 0 |
| 2024-07-30 | 9:50:38 PM | 3.520 | 0 |
| 2024-07-30 | 9:28:54 PM | 3.490 | 0 |
| 2024-07-30 | 8:17:15 PM | 3.500 | 0 |
| 2024-07-30 | 7:05:58 PM | 3.450 | 0 |
| 2024-07-30 | 5:52:16 PM | 3.500 | 0 |
| 2024-07-30 | 4:45:13 PM | 3.500 | 0 |
| 2024-07-30 | 3:44:15 PM | 3.530 | 0 |
| 2024-07-30 | 2:34:01 PM | 3.380 | 0 |
| 2024-07-30 | 1:23:15 PM | 3.390 | 0 |
| 2024-07-30 | 12:16:05 PM | 3.380 | 0 |
| 2024-07-30 | 11:03:49 AM | 3.380 | 0 |