| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:50:43 PM | 2.260 | 0 |
| 2024-11-15 | 12:20:58 PM | 2.250 | 0 |
| 2024-11-15 | 11:50:43 AM | 2.250 | 0 |
| 2024-11-15 | 11:20:56 AM | 2.250 | 0 |
| 2024-11-15 | 10:50:26 AM | 2.250 | 0 |
| 2024-11-15 | 10:20:44 AM | 2.250 | 0 |
| 2024-11-15 | 9:50:39 AM | 2.250 | 0 |
| 2024-11-15 | 9:20:49 AM | 2.250 | 0 |
| 2024-11-15 | 8:50:36 AM | 2.230 | 0 |
| 2024-11-15 | 8:20:43 AM | 2.230 | 0 |
| 2024-11-14 | 9:50:29 PM | 2.260 | 0 |
| 2024-11-14 | 9:20:35 PM | 2.300 | 0 |
| 2024-11-14 | 8:50:22 PM | 2.320 | 0 |